RANDGOLD RES. ORD $0.05 4452.00 5.77%

FRESNILLO ORD USD0.50 699.50 4.48%

ICAP ORD 10P 301.00 2.38%

SABMILLER ORD $0.10 1688.00 2.30%

INTL POWER ORD 50P 320.80 2.20%

LEGAL&GEN. ORD 2 1/2P 70.85 -3.80%

BR.AIRWAYS ORD 25P 199.00 -3.40%

AVIVA ORD 25P 353.20 -3.26%

LLOYDS GRP. ORD 10P 46.84 -3.04%

PRUDENTIAL ORD 5P 559.50 -2.61%

FTSE 250

TULLETT PREBON ORD 25P 274.10 4.62%

DECHRA PHARM ORD 1P 486.60 3.49%

BREWIN DOLPHIN ORD 1P 134.20 3.31%

EDIN.DRGN.TST. ORD 20P 182.90 2.75%

PAYPOINT ORD 1/3P 376.00 2.73%

NORTHGATE ORD 50P 186.90 -9.84%

TRINITY MIRROR ORD 10P 135.70 -6.93%