RANDGOLD RES. ORD $0.05 4480.00 6.44%

FRESNILLO ORD USD0.50 705.00 5.30%

XSTRATA ORD USD0.50 983.80 3.56%

ICAP ORD 10P 303.70 3.30%

SABMILLER ORD $0.10 1699.00 2.97%

LEGAL&GEN. ORD 2 1/2P 71.05 -3.53%

BR.AIRWAYS ORD 25P 199.00 -3.40%

AVIVA ORD 25P 355.70 -2.57%

PRUDENTIAL ORD 5P 560.50 -2.44%

LLOYDS GRP. ORD 10P 47.20 -2.31%

FTSE 250

BREWIN DOLPHIN ORD 1P 134.90 3.85%

TULLETT PREBON ORD 25P 272.00 3.82%

CRANSWICK ORD 10P 769.50 3.29%

DUNELM ORD 1P 370.40 3.18%

SCOT.INV.TST. ORD 25P 413.00 2.99%

NORTHGATE ORD 50P 192.40 -7.19%

RPS GRP. ORD 3P 172.50 -5.79%

TRINITY MIRROR ORD 10P 137.90 -5.42%

PACE ORD 5P 173.90 -4.13%

MONEYSUP. ORD 0.02P 69.80 -3.72%

FTSE 350

RANDGOLD RES. ORD $0.05 4480.00 6.44%

FRESNILLO ORD USD0.50 705.00 5.30%

BREWIN DOLPHIN ORD 1P 134.90 3.85%

TULLETT PREBON ORD 25P 272.00 3.82%

XSTRATA ORD USD0.50 983.80 3.56%

NORTHGATE ORD 50P 192.40 -7.19%

RPS GRP. ORD 3P 172.50 -5.79%

TRINITY MIRROR ORD 10P 137.90 -5.42%

PACE ORD 5P 173.90 -4.13%

MONEYSUP. ORD 0.02P 69.80 -3.72%

AIM

REGEN THERAPEUT ORD 0.01P 2.25 28.57%

VANTIS ORD 10P 21.00 18.31%

ALLIANCE PHARMA ORD 1P 30.25 15.24%

SAGENTIA ORD 1P 21.00 13.51%

WALKER GREENBNK ORD 1P 24.50 11.36%

SEFTON RES. COM SHS NPV 1.88 -11.76%

CUSTOMVIS ORD 0.01P 0.85 -10.53%

SUTTON HARBOUR ORD 25P 43.50 -9.38%

CYPROTEX ORD 0.1P 2.50 -9.09%

PETROCELTIC ORD EUR0.0125 11.50 -8.00%

Overall Market

DIRECTEX REAL ORD 0.4P 3.13 127.27%

CARECAPITAL ORD 1P 4.13 57.14%

QUORUM OIL&G. W WTS TO SUB FOR PART 0.31 31.91%

PETARDS ORD 1P 0.55 29.41%

REGEN THERAPEUT ORD 0.01P 2.25 28.57%

CLARKSON HILL ORD 2P 2.63 -38.12%

BOUNDARY ORD EUR0.25 1.75 -30.00%

DRAGANFLY ORD 1P 0.75 -25.00%

ERUMA ORD 1P 0.70 -24.32%

VALIRX ORD 1P 0.88 -22.22%

Story provided by Business Financial Newswire