CENTRICA ORD 6 14/81P 294.40 1.52%

OLD MUTUAL ORD 10P 125.10 1.30%

SHIRE ORD 5P 1467.00 1.24%

ADMIRAL GRP ORD 0.1P 1252.00 1.13%

BT GROUP ORD 5P 124.60 1.05%

XSTRATA ORD USD0.50 1153.50 -3.31%

EURASIAN ORD USD0.20 1138.00 -2.98%

WOLSELEY ORD 10P 1627.00 -2.92%

ANTOFAGASTA ORD 5P 1004.00 -2.81%

KAZAKHMYS ORD 20P 1478.00 -2.57%

FTSE 250

VECTURA ORD 0.025P 61.25 2.08%

BTG ORD 10P 185.50 1.98%

RIT CAPITAL ORD #1 1088.00 1.68%

AVIS EUROPE ORD 1P 30.50 1.67%

MONDI ORD EUR 0.20 463.50 1.64%

HMV GRP ORD 1P 79.05 -4.24%

CSR ORD 0.1P 466.10 -3.76%

ENT.INNS ORD 2.5P 118.60 -3.58%

WELLSTREAM ORD 1P 525.50 -3.40%

TULLETT PREBON ORD 25P 359.30 -3.28%

FTSE 350

VECTURA ORD 0.025P 61.25 2.08%

BTG ORD 10P 185.50 1.98%

RIT CAPITAL ORD #1 1088.00 1.68%

AVIS EUROPE ORD 1P 30.50 1.67%

MONDI ORD EUR 0.20 463.50 1.64%

HMV GRP ORD 1P 79.05 -4.24%

CSR ORD 0.1P 466.10 -3.76%

ENT.INNS ORD 2.5P 118.60 -3.58%

WELLSTREAM ORD 1P 525.50 -3.40%

XSTRATA ORD USD0.50 1153.50 -3.31%

AIM

REAL GOOD FOOD ORD 2P 15.25 24.49%

MILLWALL HLDGS ORD 0.01P 0.03 24.49%

TANDEM GROUP ORD 25P 87.50 15.89%

EARTHPORT ORD 10P 12.00 14.29%

DESIRE PET. ORD 1P 102.00 9.38%

ASIAN GRWTH ORD USD0.05 (DI) 21.00 -6.67%

BLAVOD WINES ORD 1P 3.50 -6.67%

MEDIWATCH ORD 1P 5.75 -6.12%

RSM TENON ORD 10P 42.50 -5.56%

STAGECOACH THE. ORD 5P 42.50 -5.56%

Overall Market

F.B.D.HLDGS ORD EUR0.60 6.75 35.00%

BERKELEY TECH ORD US$0.05 4.00 33.33%

APACE MEDIA ORD 1P 1.13 32.35%

KAKUZI STK KES5 50.00 25.00%

ADALTA REAL ORD 5P 5.00 25.00%

DUNEDIN SML.SUB SUB SHS 0.001P 1.38 -21.14%

ROEFORD PROP ORD 0.25P 0.50 -20.00%

PLANTIC TECH. ORD NPV (DI) 9.00 -20.00%

BEOWULF ORD 1P 3.00 -17.24%

INCAGOLD ORD 0.001P 0.25 -16.67%

Story provided by Business Financial Newswire