CENTRICA ORD 6 14/81P 294.70 1.62%

SHIRE ORD 5P 1466.00 1.17%

BT GROUP ORD 5P 124.70 1.14%

ADMIRAL GRP ORD 0.1P 1251.00 1.05%

SABMILLER ORD $0.10 1893.00 1.01%

EURASIAN ORD USD0.20 1133.00 -3.41%

WOLSELEY ORD 10P 1620.00 -3.34%

ANTOFAGASTA ORD 5P 1001.00 -3.10%

FRESNILLO ORD USD0.50 820.00 -3.07%

XSTRATA ORD USD0.50 1157.00 -3.02%

FTSE 250

VECTURA ORD 0.025P 62.00 3.33%

MELROSE RES. ORD 10P 329.50 3.13%

BTG ORD 10P 186.90 2.75%

RENISHAW ORD 20P 645.00 1.90%

JKX OIL & GAS ORD 10P 288.70 1.80%

ENT.INNS ORD 2.5P 118.00 -4.07%

HMV GRP ORD 1P 79.20 -4.06%

CSR ORD 0.1P 465.20 -3.94%

BODYCOTE ORD 17 3/11P 191.20 -3.68%

FERREXPO ORD 10P 295.00 -3.25%

FTSE 350

VECTURA ORD 0.025P 62.00 3.33%

MELROSE RES. ORD 10P 329.50 3.13%

BTG ORD 10P 186.90 2.75%

RENISHAW ORD 20P 645.00 1.90%

JKX OIL & GAS ORD 10P 288.70 1.80%

ENT.INNS ORD 2.5P 118.00 -4.07%

HMV GRP ORD 1P 79.20 -4.06%

CSR ORD 0.1P 465.20 -3.94%

BODYCOTE ORD 17 3/11P 191.20 -3.68%

EURASIAN ORD USD0.20 1133.00 -3.41%

AIM

REAL GOOD FOOD ORD 2P 15.25 24.49%

MILLWALL HLDGS ORD 0.01P 0.03 22.45%

EARTHPORT ORD 10P 12.25 16.67%

TANDEM GROUP ORD 25P 87.50 15.89%

DESIRE PET. ORD 1P 103.00 10.46%

ASIAN GRWTH ORD USD0.05 (DI) 21.00 -6.67%

BLAVOD WINES ORD 1P 3.50 -6.67%

MEDIWATCH ORD 1P 5.75 -6.12%

STAGECOACH THE. ORD 5P 42.50 -5.56%

RSM TENON ORD 10P 42.50 -5.56%

Overall Market

F.B.D.HLDGS ORD EUR0.60 6.70 34.00%

BERKELEY TECH ORD US$0.05 4.00 33.33%

KAKUZI STK KES5 50.00 25.00%

ADALTA REAL ORD 5P 5.00 25.00%

BOUNDARY ORD EUR0.25 2.50 25.00%

ABDN.DEV.CAP. ORD 1P 2.00 -27.27%

DUNEDIN SML.SUB SUB SHS 0.001P 1.38 -21.14%

ROEFORD PROP ORD 0.25P 0.50 -20.00%

PLANTIC TECH. ORD NPV (DI) 9.00 -20.00%

BEOWULF ORD 1P 3.00 -17.24%

Story provided by Business Financial Newswire